{"count":42,"next":null,"previous":null,"results":[{"commodity_type":"SOYB","contract_month":"DEC27","spot_price":"7491.00","future_price":"0.00","daily_percentage_change":"0.00","open_interest":"0.00","trading_volume":"0.00","last_updated_timestamp":"2026-06-05T15:15:02.172585+02:00"},{"commodity_type":"SOYB","contract_month":"MAY27","spot_price":"6980.00","future_price":"6980.00","daily_percentage_change":"-0.57","open_interest":"0.00","trading_volume":"1.00","last_updated_timestamp":"2026-06-05T15:15:02.174653+02:00"},{"commodity_type":"SOYB","contract_month":"MAR27","spot_price":"7030.00","future_price":"7040.00","daily_percentage_change":"-0.71","open_interest":"0.00","trading_volume":"35.00","last_updated_timestamp":"2026-06-05T15:15:02.176002+02:00"},{"commodity_type":"SOYB","contract_month":"DEC26","spot_price":"6970.00","future_price":"7000.40","daily_percentage_change":"-0.83","open_interest":"0.00","trading_volume":"411.00","last_updated_timestamp":"2026-06-05T15:15:02.177244+02:00"},{"commodity_type":"SOYB","contract_month":"SEP26","spot_price":"6785.00","future_price":"6800.00","daily_percentage_change":"-1.24","open_interest":"0.00","trading_volume":"110.00","last_updated_timestamp":"2026-06-05T15:15:02.178488+02:00"},{"commodity_type":"SOYB","contract_month":"JUL26","spot_price":"6680.00","future_price":"6695.80","daily_percentage_change":"-0.79","open_interest":"0.00","trading_volume":"858.00","last_updated_timestamp":"2026-06-05T15:15:02.179666+02:00"},{"commodity_type":"SOYB","contract_month":"JUN26","spot_price":"6640.00","future_price":"6640.00","daily_percentage_change":"-0.30","open_interest":"0.00","trading_volume":"281.00","last_updated_timestamp":"2026-06-05T15:15:02.180793+02:00"},{"commodity_type":"SOYB","contract_month":"MAY26","spot_price":"6930.00","future_price":"6946.80","daily_percentage_change":"0.45","open_interest":"0.00","trading_volume":"462.00","last_updated_timestamp":"2026-05-23T13:15:03.001463+02:00"},{"commodity_type":"Sunflower Seed","contract_month":"JUL26","spot_price":"8520.00","future_price":"8520.00","daily_percentage_change":"0.83","open_interest":null,"trading_volume":null,"last_updated_timestamp":"2026-05-13T21:58:51.282503+02:00"},{"commodity_type":"SUNS","contract_month":"DEC27","spot_price":"9168.00","future_price":"0.00","daily_percentage_change":"0.00","open_interest":"0.00","trading_volume":"0.00","last_updated_timestamp":"2026-06-05T15:15:02.181924+02:00"},{"commodity_type":"SUNS","contract_month":"MAY27","spot_price":"8815.00","future_price":"0.00","daily_percentage_change":"0.00","open_interest":"0.00","trading_volume":"0.00","last_updated_timestamp":"2026-06-05T15:15:02.182987+02:00"},{"commodity_type":"SUNS","contract_month":"MAR27","spot_price":"8868.00","future_price":"0.00","daily_percentage_change":"0.00","open_interest":"0.00","trading_volume":"0.00","last_updated_timestamp":"2026-06-05T15:15:02.183990+02:00"},{"commodity_type":"SUNS","contract_month":"DEC26","spot_price":"9062.00","future_price":"9085.00","daily_percentage_change":"0.85","open_interest":"0.00","trading_volume":"387.00","last_updated_timestamp":"2026-06-05T15:15:02.185017+02:00"},{"commodity_type":"SUNS","contract_month":"SEP26","spot_price":"8820.00","future_price":"8884.80","daily_percentage_change":"0.43","open_interest":"0.00","trading_volume":"34.00","last_updated_timestamp":"2026-06-05T15:15:02.186040+02:00"},{"commodity_type":"SUNS","contract_month":"JUL26","spot_price":"8635.00","future_price":"8669.80","daily_percentage_change":"0.58","open_interest":"0.00","trading_volume":"377.00","last_updated_timestamp":"2026-06-05T15:15:02.187047+02:00"},{"commodity_type":"SUNS","contract_month":"JUN26","spot_price":"8570.00","future_price":"8580.00","daily_percentage_change":"0.82","open_interest":"0.00","trading_volume":"293.00","last_updated_timestamp":"2026-06-05T15:15:02.188092+02:00"},{"commodity_type":"SUNS","contract_month":"MAY26","spot_price":"8688.80","future_price":"8700.00","daily_percentage_change":"-0.07","open_interest":"0.00","trading_volume":"216.00","last_updated_timestamp":"2026-05-23T13:15:03.052211+02:00"},{"commodity_type":"WEAT","contract_month":"DEC27","spot_price":"6054.00","future_price":"0.00","daily_percentage_change":"0.00","open_interest":"0.00","trading_volume":"0.00","last_updated_timestamp":"2026-06-05T15:15:02.189114+02:00"},{"commodity_type":"WEAT","contract_month":"DEC26","spot_price":"5871.00","future_price":"5871.00","daily_percentage_change":"0.76","open_interest":"0.00","trading_volume":"269.00","last_updated_timestamp":"2026-06-05T15:15:02.190285+02:00"},{"commodity_type":"WEAT","contract_month":"SEP26","spot_price":"5870.00","future_price":"5870.00","daily_percentage_change":"0.60","open_interest":"0.00","trading_volume":"601.00","last_updated_timestamp":"2026-06-05T15:15:02.191544+02:00"},{"commodity_type":"WEAT","contract_month":"JUL26","spot_price":"5810.00","future_price":"5810.00","daily_percentage_change":"0.68","open_interest":"0.00","trading_volume":"593.00","last_updated_timestamp":"2026-06-05T15:15:02.192855+02:00"},{"commodity_type":"WEAT","contract_month":"JUN26","spot_price":"5710.00","future_price":"5710.00","daily_percentage_change":"0.25","open_interest":"0.00","trading_volume":"54.00","last_updated_timestamp":"2026-06-05T15:15:02.194247+02:00"},{"commodity_type":"WEAT","contract_month":"MAY26","spot_price":"5780.00","future_price":"5817.80","daily_percentage_change":"-1.08","open_interest":"0.00","trading_volume":"93.00","last_updated_timestamp":"2026-05-23T13:15:03.092169+02:00"},{"commodity_type":"Wheat","contract_month":"AUG26","spot_price":"7180.00","future_price":"7180.00","daily_percentage_change":"-0.69","open_interest":null,"trading_volume":null,"last_updated_timestamp":"2026-05-13T21:58:51.283279+02:00"},{"commodity_type":"White Maize","contract_month":"DEC27","spot_price":"3621.00","future_price":"3621.00","daily_percentage_change":"-1.09","open_interest":"0.00","trading_volume":"7.00","last_updated_timestamp":"2026-06-05T15:15:02.195550+02:00"},{"commodity_type":"White Maize","contract_month":"JUL27","spot_price":"3479.00","future_price":"3500.20","daily_percentage_change":"-0.57","open_interest":"0.00","trading_volume":"188.00","last_updated_timestamp":"2026-06-05T15:15:02.196819+02:00"},{"commodity_type":"White Maize","contract_month":"MAY27","spot_price":"3451.00","future_price":"0.00","daily_percentage_change":"0.00","open_interest":"0.00","trading_volume":"0.00","last_updated_timestamp":"2026-06-05T15:15:02.198065+02:00"},{"commodity_type":"White Maize","contract_month":"MAR27","spot_price":"3369.80","future_price":"3390.00","daily_percentage_change":"-0.63","open_interest":"0.00","trading_volume":"295.00","last_updated_timestamp":"2026-06-05T15:15:02.199324+02:00"},{"commodity_type":"White Maize","contract_month":"DEC26","spot_price":"3307.00","future_price":"3325.00","daily_percentage_change":"-0.63","open_interest":"0.00","trading_volume":"1039.00","last_updated_timestamp":"2026-06-05T15:15:02.200584+02:00"},{"commodity_type":"White Maize","contract_month":"SEP26","spot_price":"3213.80","future_price":"3228.00","daily_percentage_change":"-0.66","open_interest":"0.00","trading_volume":"49.00","last_updated_timestamp":"2026-06-05T15:15:02.201836+02:00"},{"commodity_type":"White Maize","contract_month":"JUL26","spot_price":"3115.00","future_price":"3137.00","daily_percentage_change":"-0.67","open_interest":"0.00","trading_volume":"2358.00","last_updated_timestamp":"2026-06-05T15:15:02.203138+02:00"},{"commodity_type":"White Maize","contract_month":"JUN26","spot_price":"3091.00","future_price":"3100.00","daily_percentage_change":"-0.61","open_interest":"0.00","trading_volume":"285.00","last_updated_timestamp":"2026-06-05T15:15:02.204401+02:00"},{"commodity_type":"White Maize","contract_month":"MAY26","spot_price":"3405.00","future_price":"3425.00","daily_percentage_change":"2.71","open_interest":"0.00","trading_volume":"601.00","last_updated_timestamp":"2026-05-23T13:15:03.153825+02:00"},{"commodity_type":"Yellow Maize","contract_month":"DEC27","spot_price":"3615.00","future_price":"3615.00","daily_percentage_change":"-0.14","open_interest":"0.00","trading_volume":"9.00","last_updated_timestamp":"2026-06-05T15:15:02.205724+02:00"},{"commodity_type":"Yellow Maize","contract_month":"JUL27","spot_price":"3455.00","future_price":"3476.00","daily_percentage_change":"-0.75","open_interest":"0.00","trading_volume":"119.00","last_updated_timestamp":"2026-06-05T15:15:02.206997+02:00"},{"commodity_type":"Yellow Maize","contract_month":"MAY27","spot_price":"3480.00","future_price":"0.00","daily_percentage_change":"0.00","open_interest":"0.00","trading_volume":"0.00","last_updated_timestamp":"2026-06-05T15:15:02.208279+02:00"},{"commodity_type":"Yellow Maize","contract_month":"MAR27","spot_price":"3397.00","future_price":"3418.00","daily_percentage_change":"-0.82","open_interest":"0.00","trading_volume":"240.00","last_updated_timestamp":"2026-06-05T15:15:02.209565+02:00"},{"commodity_type":"Yellow Maize","contract_month":"DEC26","spot_price":"3353.80","future_price":"3372.60","daily_percentage_change":"-0.75","open_interest":"0.00","trading_volume":"657.00","last_updated_timestamp":"2026-06-05T15:15:02.210812+02:00"},{"commodity_type":"Yellow Maize","contract_month":"SEP26","spot_price":"3260.00","future_price":"3277.00","daily_percentage_change":"-0.70","open_interest":"0.00","trading_volume":"125.00","last_updated_timestamp":"2026-06-05T15:15:02.212114+02:00"},{"commodity_type":"Yellow Maize","contract_month":"JUL26","spot_price":"3159.00","future_price":"3179.80","daily_percentage_change":"-0.72","open_interest":"0.00","trading_volume":"1579.00","last_updated_timestamp":"2026-06-05T15:15:02.213366+02:00"},{"commodity_type":"Yellow Maize","contract_month":"JUN26","spot_price":"3110.00","future_price":"3130.00","daily_percentage_change":"-0.83","open_interest":"0.00","trading_volume":"228.00","last_updated_timestamp":"2026-06-05T15:15:02.214651+02:00"},{"commodity_type":"Yellow Maize","contract_month":"MAY26","spot_price":"3426.00","future_price":"3431.00","daily_percentage_change":"1.00","open_interest":"0.00","trading_volume":"339.00","last_updated_timestamp":"2026-05-23T13:15:03.219453+02:00"}]}